시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,830	260	- 2.86%	112,507	995
14:33	8,810	280	- 3.08%	112,487	994
14:32	8,820	270	- 2.97%	112,369	993
14:31	8,820	270	- 2.97%	112,313	993
14:30	8,820	270	- 2.97%	111,854	989
14:29	8,820	270	- 2.97%	111,774	988
14:28	8,820	270	- 2.97%	111,674	987
14:26	8,800	290	- 3.19%	111,669	987
14:25	8,810	280	- 3.08%	111,659	987
14:24	8,810	280	- 3.08%	111,252	983