시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,820	270	- 2.97%	113,390	1,002
14:45	8,820	270	- 2.97%	113,382	1,002
14:43	8,810	280	- 3.08%	113,377	1,002
14:42	8,810	280	- 3.08%	113,373	1,002
14:41	8,810	280	- 3.08%	113,371	1,002
14:40	8,810	280	- 3.08%	112,876	998
14:39	8,810	280	- 3.08%	112,615	996
14:38	8,810	280	- 3.08%	112,600	995
14:37	8,820	270	- 2.97%	112,575	995
14:36	8,830	260	- 2.86%	112,517	995