시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,930	160	- 1.76%	14,368	129
09:10	8,890	200	- 2.20%	14,342	128
09:09	8,900	190	- 2.09%	13,863	124
09:08	8,940	150	- 1.65%	12,474	112
09:07	8,950	140	- 1.54%	12,314	110
09:06	8,920	170	- 1.87%	8,950	80
09:05	8,960	130	- 1.43%	8,898	80
09:04	8,910	180	- 1.98%	8,847	79
09:03	8,920	170	- 1.87%	7,645	69
09:02	8,920	170	- 1.87%	6,907	62