시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,810	280	- 3.08%	117,326	1,037
14:57	8,810	280	- 3.08%	116,937	1,034
14:56	8,810	280	- 3.08%	116,754	1,032
14:54	8,830	260	- 2.86%	114,868	1,015
14:52	8,810	280	- 3.08%	114,855	1,015
14:51	8,800	290	- 3.19%	114,777	1,015
14:50	8,810	280	- 3.08%	114,266	1,010
14:49	8,800	290	- 3.19%	114,059	1,008
14:48	8,810	280	- 3.08%	113,682	1,005
14:47	8,810	280	- 3.08%	113,472	1,003