시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,850	240	- 2.64%	22,787	203
09:20	8,830	260	- 2.86%	22,785	203
09:19	8,840	250	- 2.75%	21,892	195
09:18	8,840	250	- 2.75%	21,650	193
09:17	8,850	240	- 2.64%	20,677	185
09:16	8,850	240	- 2.64%	18,689	167
09:15	8,860	230	- 2.53%	17,036	152
09:14	8,870	220	- 2.42%	16,782	150
09:13	8,880	210	- 2.31%	16,379	147
09:12	8,890	200	- 2.20%	15,736	141