시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,840	250	- 2.75%	27,191	242
09:30	8,830	260	- 2.86%	26,672	238
09:29	8,840	250	- 2.75%	26,644	237
09:28	8,830	260	- 2.86%	26,342	235
09:27	8,830	260	- 2.86%	26,021	232
09:26	8,820	270	- 2.97%	26,005	232
09:25	8,830	260	- 2.86%	25,202	225
09:24	8,860	230	- 2.53%	23,722	212
09:23	8,860	230	- 2.53%	23,709	211
09:22	8,840	250	- 2.75%	22,827	204