시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,850	240	- 2.64%	41,871	372
09:40	8,850	240	- 2.64%	41,867	372
09:39	8,860	230	- 2.53%	41,798	371
09:38	8,840	250	- 2.75%	40,929	363
09:37	8,850	240	- 2.64%	40,614	361
09:36	8,850	240	- 2.64%	40,474	359
09:35	8,850	240	- 2.64%	40,469	359
09:34	8,830	260	- 2.86%	40,393	359
09:33	8,800	290	- 3.19%	39,992	355
09:32	8,800	290	- 3.19%	39,929	354