시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,860	230	- 2.53%	45,531	404
09:50	8,850	240	- 2.64%	45,371	403
09:49	8,880	210	- 2.31%	45,343	402
09:48	8,860	230	- 2.53%	44,563	395
09:47	8,850	240	- 2.64%	44,152	392
09:46	8,860	230	- 2.53%	43,834	389
09:45	8,850	240	- 2.64%	43,823	389
09:44	8,840	250	- 2.75%	42,407	376
09:43	8,840	250	- 2.75%	42,397	376
09:42	8,850	240	- 2.64%	41,989	373