시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,840	250	- 2.75%	47,140	418
10:01	8,840	250	- 2.75%	47,139	418
09:59	8,820	270	- 2.97%	47,118	418
09:58	8,820	270	- 2.97%	47,098	418
09:57	8,830	260	- 2.86%	46,898	416
09:56	8,840	250	- 2.75%	46,623	414
09:55	8,840	250	- 2.75%	46,620	414
09:54	8,870	220	- 2.42%	45,769	406
09:53	8,860	230	- 2.53%	45,695	405
09:52	8,860	230	- 2.53%	45,594	405