시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,870	220	- 2.42%	52,138	463
10:12	8,840	250	- 2.75%	52,110	462
10:11	8,840	250	- 2.75%	52,051	462
10:10	8,880	210	- 2.31%	51,288	455
10:09	8,880	210	- 2.31%	49,717	441
10:08	8,880	210	- 2.31%	48,673	432
10:07	8,880	210	- 2.31%	48,578	431
10:05	8,880	210	- 2.31%	48,516	430
10:04	8,840	250	- 2.75%	48,186	428
10:03	8,830	260	- 2.86%	47,145	418