시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,850	240	- 2.64%	57,567	511
10:23	8,860	230	- 2.53%	53,674	476
10:22	8,890	200	- 2.20%	53,236	472
10:21	8,860	230	- 2.53%	53,234	472
10:20	8,860	230	- 2.53%	53,228	472
10:19	8,850	240	- 2.64%	53,096	471
10:18	8,850	240	- 2.64%	53,071	471
10:16	8,850	240	- 2.64%	53,070	471
10:15	8,870	220	- 2.42%	52,720	468
10:14	8,885	205	- 2.26%	52,154	463