시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,830	260	- 2.86%	60,444	536
10:37	8,830	260	- 2.86%	60,434	536
10:34	8,820	270	- 2.97%	60,422	536
10:33	8,820	270	- 2.97%	60,362	535
10:32	8,810	280	- 3.08%	60,266	534
10:31	8,840	250	- 2.75%	58,238	517
10:28	8,830	260	- 2.86%	58,235	517
10:27	8,830	260	- 2.86%	58,035	515
10:26	8,850	240	- 2.64%	57,596	511
10:25	8,830	260	- 2.86%	57,595	511