시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,840	250	- 2.75%	62,072	550
10:47	8,840	250	- 2.75%	61,924	549
10:46	8,860	230	- 2.53%	60,909	540
10:45	8,860	230	- 2.53%	60,689	538
10:44	8,850	240	- 2.64%	60,596	537
10:43	8,850	240	- 2.64%	60,585	537
10:42	8,840	250	- 2.75%	60,535	537
10:41	8,830	260	- 2.86%	60,534	537
10:40	8,830	260	- 2.86%	60,481	536
10:39	8,830	260	- 2.86%	60,454	536