시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,840	250	- 2.75%	65,343	579
11:02	8,850	240	- 2.64%	64,841	575
11:01	8,830	260	- 2.86%	64,046	568
10:59	8,830	260	- 2.86%	63,861	566
10:58	8,840	250	- 2.75%	63,711	565
10:55	8,830	260	- 2.86%	63,661	564
10:54	8,840	250	- 2.75%	63,509	563
10:52	8,830	260	- 2.86%	63,178	560
10:50	8,830	260	- 2.86%	63,075	559
10:49	8,830	260	- 2.86%	63,060	559