시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,810	280	- 3.08%	122,295	1,081
15:08	8,820	270	- 2.97%	120,263	1,063
15:06	8,810	280	- 3.08%	120,248	1,063
15:05	8,810	280	- 3.08%	120,149	1,062
15:04	8,800	290	- 3.19%	119,145	1,053
15:03	8,800	290	- 3.19%	119,038	1,052
15:02	8,800	290	- 3.19%	118,937	1,051
15:01	8,810	280	- 3.08%	118,638	1,049
15:00	8,810	280	- 3.08%	118,438	1,047
14:59	8,810	280	- 3.08%	117,426	1,038