시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,840	250	- 2.75%	66,374	588
11:13	8,840	250	- 2.75%	66,331	588
11:11	8,840	250	- 2.75%	65,878	584
11:10	8,840	250	- 2.75%	65,809	583
11:09	8,840	250	- 2.75%	65,701	582
11:08	8,850	240	- 2.64%	65,512	581
11:07	8,850	240	- 2.64%	65,511	581
11:06	8,850	240	- 2.64%	65,484	581
11:05	8,850	240	- 2.64%	65,425	580
11:04	8,850	240	- 2.64%	65,348	579