시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,820	270	- 2.97%	69,492	616
11:25	8,810	280	- 3.08%	68,735	609
11:24	8,820	270	- 2.97%	68,725	609
11:23	8,820	270	- 2.97%	68,694	609
11:21	8,820	270	- 2.97%	68,594	608
11:19	8,820	270	- 2.97%	68,541	608
11:18	8,830	260	- 2.86%	67,577	599
11:17	8,830	260	- 2.86%	66,527	590
11:16	8,850	240	- 2.64%	66,387	589
11:15	8,850	240	- 2.64%	66,382	588