시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,800	290	- 3.19%	74,336	659
11:41	8,810	280	- 3.08%	73,934	655
11:40	8,810	280	- 3.08%	73,139	648
11:39	8,810	280	- 3.08%	70,473	625
11:38	8,820	270	- 2.97%	70,167	622
11:37	8,810	280	- 3.08%	70,166	622
11:35	8,810	280	- 3.08%	70,156	622
11:32	8,810	280	- 3.08%	70,058	621
11:31	8,830	260	- 2.86%	69,568	617
11:27	8,820	270	- 2.97%	69,502	616