시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,815	275	- 3.03%	82,560	731
11:55	8,800	290	- 3.19%	81,977	726
11:54	8,800	290	- 3.19%	81,840	725
11:53	8,800	290	- 3.19%	81,539	722
11:49	8,790	300	- 3.30%	81,176	719
11:48	8,800	290	- 3.19%	81,146	718
11:47	8,790	300	- 3.30%	81,126	718
11:46	8,790	300	- 3.30%	81,097	718
11:45	8,810	280	- 3.08%	74,780	662
11:44	8,810	280	- 3.08%	74,741	662