시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,800	290	- 3.19%	83,344	738
12:08	8,800	290	- 3.19%	83,233	737
12:06	8,810	280	- 3.08%	83,172	736
12:05	8,810	280	- 3.08%	83,108	736
12:04	8,810	280	- 3.08%	83,091	736
12:03	8,810	280	- 3.08%	83,090	736
12:02	8,810	280	- 3.08%	83,001	735
12:01	8,810	280	- 3.08%	82,896	734
12:00	8,810	280	- 3.08%	82,815	733
11:59	8,800	290	- 3.19%	82,761	733