시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	8,800	290	- 3.19%	83,852	742
12:20	8,815	275	- 3.03%	83,791	742
12:18	8,810	280	- 3.08%	83,788	742
12:17	8,810	280	- 3.08%	83,707	741
12:16	8,810	280	- 3.08%	83,608	740
12:15	8,820	270	- 2.97%	83,426	739
12:14	8,820	270	- 2.97%	83,421	739
12:13	8,820	270	- 2.97%	83,420	739
12:12	8,810	280	- 3.08%	83,373	738
12:11	8,800	290	- 3.19%	83,345	738