시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,820	270	- 2.97%	84,557	749
12:45	8,830	260	- 2.86%	84,537	748
12:44	8,830	260	- 2.86%	84,531	748
12:34	8,810	280	- 3.08%	84,526	748
12:33	8,810	280	- 3.08%	84,521	748
12:30	8,820	270	- 2.97%	84,400	747
12:29	8,810	280	- 3.08%	84,389	747
12:28	8,810	280	- 3.08%	84,170	745
12:27	8,810	280	- 3.08%	84,129	745
12:24	8,800	290	- 3.19%	84,093	744