시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,820	270	- 2.97%	89,191	789
12:58	8,830	260	- 2.86%	89,110	789
12:56	8,820	270	- 2.97%	89,109	789
12:54	8,820	270	- 2.97%	89,059	788
12:53	8,830	260	- 2.86%	89,045	788
12:52	8,830	260	- 2.86%	89,005	788
12:51	8,830	260	- 2.86%	88,865	787
12:50	8,830	260	- 2.86%	88,296	782
12:49	8,830	260	- 2.86%	88,294	782
12:48	8,830	260	- 2.86%	84,695	750