시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,790	300	- 3.30%	96,363	853
13:13	8,800	290	- 3.19%	96,343	852
13:12	8,800	290	- 3.19%	96,242	851
13:11	8,780	310	- 3.41%	96,202	851
13:10	8,790	300	- 3.30%	93,196	825
13:09	8,820	270	- 2.97%	89,567	793
13:07	8,820	270	- 2.97%	89,199	790
13:04	8,830	260	- 2.86%	89,198	790
13:03	8,820	270	- 2.97%	89,193	789
13:00	8,820	270	- 2.97%	89,192	789