시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,780	310	- 3.41%	100,727	891
13:27	8,770	320	- 3.52%	100,725	891
13:26	8,790	300	- 3.30%	98,711	873
13:25	8,790	300	- 3.30%	98,708	873
13:23	8,790	300	- 3.30%	98,664	873
13:20	8,780	310	- 3.41%	98,513	871
13:18	8,790	300	- 3.30%	98,400	870
13:17	8,780	310	- 3.41%	98,182	869
13:16	8,780	310	- 3.41%	98,011	867
13:15	8,790	300	- 3.30%	97,991	867