시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	300	- 3.30%	129,390	1,143
15:19	8,800	290	- 3.19%	126,673	1,119
15:18	8,800	290	- 3.19%	126,394	1,117
15:16	8,800	290	- 3.19%	126,199	1,115
15:15	8,790	300	- 3.30%	126,147	1,115
15:14	8,800	290	- 3.19%	125,689	1,111
15:13	8,800	290	- 3.19%	125,669	1,110
15:12	8,790	300	- 3.30%	125,657	1,110
15:11	8,800	290	- 3.19%	125,631	1,110
15:10	8,800	290	- 3.19%	125,610	1,110