시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	46,600	950	- 2.00%	111	5
09:47	46,950	600	- 1.26%	101	5
09:42	46,950	600	- 1.26%	34	2
09:38	46,950	600	- 1.26%	32	2
09:31	47,550	0	0.00%	25	1
09:26	47,350	200	- 0.42%	24	1
09:07	47,800	250	+ 0.53%	18	1
09:03	47,850	300	+ 0.63%	16	1
09:00	47,550	0	0.00%	11	1