시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	46,100	1,450	- 3.05%	1,001	46
10:16	46,650	900	- 1.89%	673	31
10:12	45,900	1,650	- 3.47%	247	11
10:07	45,900	1,650	- 3.47%	245	11
10:06	45,900	1,650	- 3.47%	243	11
10:05	46,000	1,550	- 3.26%	164	8
10:04	46,050	1,500	- 3.16%	152	7
10:03	46,350	1,200	- 2.52%	144	7
09:55	46,450	1,100	- 2.31%	143	7
09:54	46,450	1,100	- 2.31%	123	6