시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	45,850	1,700	- 3.58%	1,503	69
10:53	45,800	1,750	- 3.68%	1,493	69
10:47	45,900	1,650	- 3.47%	1,491	69
10:40	45,900	1,650	- 3.47%	1,473	68
10:36	45,850	1,700	- 3.58%	1,472	68
10:29	45,750	1,800	- 3.79%	1,427	66
10:21	46,000	1,550	- 3.26%	1,417	65
10:20	45,900	1,650	- 3.47%	1,401	65
10:19	45,850	1,700	- 3.58%	1,399	65
10:18	45,550	2,000	- 4.21%	1,389	64