시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	45,850	1,700	- 3.58%	1,568	72
11:42	45,850	1,700	- 3.58%	1,567	72
11:41	45,850	1,700	- 3.58%	1,566	72
11:38	45,700	1,850	- 3.89%	1,540	71
11:35	45,800	1,750	- 3.68%	1,539	71
11:34	45,850	1,700	- 3.58%	1,538	71
11:23	45,850	1,700	- 3.58%	1,528	70
11:07	45,850	1,700	- 3.58%	1,527	70
11:05	45,850	1,700	- 3.58%	1,505	69
11:03	45,850	1,700	- 3.58%	1,504	69