시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	47,550	0	0.00%	1,843	85
12:08	46,700	850	- 1.79%	1,842	85
12:07	46,300	1,250	- 2.63%	1,759	81
12:05	46,100	1,450	- 3.05%	1,751	81
12:01	46,000	1,550	- 3.26%	1,750	81
12:00	46,200	1,350	- 2.84%	1,739	80
11:59	46,300	1,250	- 2.63%	1,738	80
11:58	46,700	850	- 1.79%	1,736	80
11:56	46,700	850	- 1.79%	1,712	79
11:52	46,700	850	- 1.79%	1,708	79