시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	47,500	50	- 0.11%	1,855	86
13:31	47,450	100	- 0.21%	1,854	86
13:15	47,450	100	- 0.21%	1,853	85
13:00	47,550	0	0.00%	1,852	85
12:58	47,550	0	0.00%	1,851	85
12:53	47,500	50	- 0.11%	1,849	85
12:46	47,550	0	0.00%	1,847	85
12:32	47,550	0	0.00%	1,846	85
12:31	47,550	0	0.00%	1,845	85
12:15	47,550	0	0.00%	1,844	85