시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,550	1,000	- 2.10%	1,977	91
15:15	47,200	350	- 0.74%	1,915	88
14:59	47,300	250	- 0.53%	1,867	86
14:55	47,350	200	- 0.42%	1,866	86
14:50	47,550	0	0.00%	1,864	86
14:46	47,500	50	- 0.11%	1,860	86
14:31	47,500	50	- 0.11%	1,859	86
14:15	47,500	50	- 0.11%	1,858	86
13:59	47,500	50	- 0.11%	1,857	86
13:46	47,500	50	- 0.11%	1,856	86