시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,921	29	- 1.49%	2,710	5
09:24	1,934	16	- 0.82%	1,929	4
09:19	1,935	15	- 0.77%	1,203	2
09:18	1,935	15	- 0.77%	949	2
09:17	1,938	12	- 0.62%	450	1
09:16	1,945	5	- 0.26%	437	1
09:14	1,945	5	- 0.26%	387	1
09:13	1,945	5	- 0.26%	386	1
09:12	1,945	5	- 0.26%	286	1
09:01	1,947	3	- 0.15%	186	0