시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,948	2	- 0.10%	5,295	10
09:49	1,948	2	- 0.10%	5,285	10
09:46	1,948	2	- 0.10%	5,255	10
09:43	1,948	2	- 0.10%	5,205	10
09:42	1,948	2	- 0.10%	5,078	10
09:35	1,935	15	- 0.77%	5,045	10
09:32	1,935	15	- 0.77%	5,023	10
09:31	1,935	15	- 0.77%	5,022	10
09:28	1,930	20	- 1.03%	2,852	6
09:26	1,930	20	- 1.03%	2,824	5