시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,940	10	- 0.51%	6,376	12
10:20	1,940	10	- 0.51%	6,375	12
10:19	1,940	10	- 0.51%	6,354	12
10:03	1,947	3	- 0.15%	6,329	12
10:02	1,947	3	- 0.15%	6,328	12
09:55	1,948	2	- 0.10%	6,327	12
09:54	1,948	2	- 0.10%	6,309	12
09:53	1,948	2	- 0.10%	5,308	10
09:52	1,948	2	- 0.10%	5,306	10
09:51	1,948	2	- 0.10%	5,302	10