시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,935	15	- 0.77%	7,589	15
11:15	1,938	12	- 0.62%	7,572	15
11:09	1,937	13	- 0.67%	7,570	15
11:00	1,938	12	- 0.62%	7,444	14
10:59	1,938	12	- 0.62%	7,443	14
10:53	1,938	12	- 0.62%	7,442	14
10:47	1,938	12	- 0.62%	7,439	14
10:38	1,939	11	- 0.56%	7,436	14
10:29	1,939	11	- 0.56%	6,502	13
10:28	1,939	11	- 0.56%	6,394	12