시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,937	13	- 0.67%	8,238	16
11:42	1,938	12	- 0.62%	8,030	16
11:40	1,937	13	- 0.67%	8,000	15
11:39	1,938	12	- 0.62%	7,982	15
11:38	1,938	12	- 0.62%	7,882	15
11:37	1,938	12	- 0.62%	7,857	15
11:35	1,938	12	- 0.62%	7,749	15
11:33	1,938	12	- 0.62%	7,719	15
11:30	1,938	12	- 0.62%	7,709	15
11:26	1,938	12	- 0.62%	7,689	15