시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,935	15	- 0.77%	9,545	18
12:45	1,934	16	- 0.82%	9,539	18
12:43	1,920	30	- 1.54%	9,538	18
12:32	1,935	15	- 0.77%	8,604	17
12:14	1,937	13	- 0.67%	8,603	17
12:13	1,936	14	- 0.72%	8,602	17
12:11	1,937	13	- 0.67%	8,600	17
12:07	1,935	15	- 0.77%	8,300	16
12:02	1,935	15	- 0.77%	8,250	16
12:01	1,935	15	- 0.77%	8,245	16