시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,933	17	- 0.87%	10,404	20
13:42	1,930	20	- 1.03%	10,304	20
13:39	1,930	20	- 1.03%	9,884	19
13:31	1,933	17	- 0.87%	9,668	19
13:06	1,933	17	- 0.87%	9,667	19
13:01	1,934	16	- 0.82%	9,665	19
12:58	1,934	16	- 0.82%	9,657	19
12:55	1,934	16	- 0.82%	9,557	18
12:53	1,934	16	- 0.82%	9,547	18
12:52	1,935	15	- 0.77%	9,546	18