시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,924	26	- 1.33%	16,120	31
14:43	1,924	26	- 1.33%	15,994	31
14:33	1,926	24	- 1.23%	15,899	31
14:24	1,929	21	- 1.08%	12,535	24
14:21	1,929	21	- 1.08%	12,534	24
14:14	1,932	18	- 0.92%	12,437	24
14:10	1,932	18	- 0.92%	12,427	24
14:09	1,929	21	- 1.08%	12,426	24
14:05	1,926	24	- 1.23%	12,404	24
14:02	1,926	24	- 1.23%	11,404	22