시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,933	17	- 0.87%	18,602	36
15:19	1,933	17	- 0.87%	18,095	35
15:15	1,925	25	- 1.28%	16,375	32
15:14	1,925	25	- 1.28%	16,374	32
15:13	1,923	27	- 1.39%	16,353	32
15:11	1,925	25	- 1.28%	16,333	32
14:55	1,925	25	- 1.28%	16,323	32
14:53	1,925	25	- 1.28%	16,222	31
14:50	1,925	25	- 1.28%	16,221	31
14:49	1,924	26	- 1.33%	16,121	31