시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	432	7	+ 1.65%	20,429	9
09:31	426	1	+ 0.24%	20,423	9
09:27	431	6	+ 1.41%	20,051	9
09:26	428	3	+ 0.71%	19,911	8
09:20	431	6	+ 1.41%	19,881	8
09:13	427	2	+ 0.47%	19,880	8
09:12	426	1	+ 0.24%	11,169	5
09:09	427	2	+ 0.47%	9,169	4
09:07	427	2	+ 0.47%	9,128	4
09:03	431	6	+ 1.41%	6,875	3