시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	434	9	+ 2.12%	23,563	10
10:00	434	9	+ 2.12%	23,462	10
09:59	432	7	+ 1.65%	23,432	10
09:57	432	7	+ 1.65%	23,177	10
09:56	430	5	+ 1.18%	20,836	9
09:51	432	7	+ 1.65%	20,801	9
09:48	432	7	+ 1.65%	20,601	9
09:47	432	7	+ 1.65%	20,561	9
09:42	432	7	+ 1.65%	20,560	9
09:34	427	2	+ 0.47%	20,459	9