시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	430	5	+ 1.18%	27,288	12
10:59	432	7	+ 1.65%	26,493	11
10:58	432	7	+ 1.65%	26,492	11
10:47	432	7	+ 1.65%	25,326	11
10:46	433	8	+ 1.88%	25,226	11
10:44	431	6	+ 1.41%	25,125	11
10:40	431	6	+ 1.41%	24,825	11
10:34	431	6	+ 1.41%	24,824	11
10:26	432	7	+ 1.65%	24,361	10
10:17	434	9	+ 2.12%	23,564	10