시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	429	4	+ 0.94%	31,210	13
11:59	430	5	+ 1.18%	30,415	13
11:58	430	5	+ 1.18%	30,414	13
11:50	430	5	+ 1.18%	29,882	13
11:21	427	2	+ 0.47%	29,782	13
11:18	427	2	+ 0.47%	29,567	13
11:17	426	1	+ 0.24%	29,465	13
11:14	427	2	+ 0.47%	29,001	12
11:13	427	2	+ 0.47%	28,901	12
11:12	427	2	+ 0.47%	28,588	12