시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	430	5	+ 1.18%	37,143	16
14:05	428	3	+ 0.71%	37,139	16
13:58	430	5	+ 1.18%	37,138	16
13:33	427	2	+ 0.47%	37,038	16
13:26	429	4	+ 0.94%	36,038	15
12:54	429	4	+ 0.94%	35,938	15
12:32	426	1	+ 0.24%	35,838	15
12:29	427	2	+ 0.47%	31,868	14
12:27	429	4	+ 0.94%	31,336	13
12:22	430	5	+ 1.18%	31,310	13