시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	427	2	+ 0.47%	43,429	19
14:44	427	2	+ 0.47%	43,425	19
14:43	426	1	+ 0.24%	41,315	18
14:41	430	5	+ 1.18%	37,315	16
14:35	430	5	+ 1.18%	37,313	16
14:32	430	5	+ 1.18%	37,312	16
14:30	430	5	+ 1.18%	37,282	16
14:23	428	3	+ 0.71%	37,182	16
14:15	428	3	+ 0.71%	37,178	16
14:10	428	3	+ 0.71%	37,168	16