시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	430	5	+ 1.18%	46,794	20
15:19	429	4	+ 0.94%	44,900	19
15:12	430	5	+ 1.18%	44,415	19
15:08	426	1	+ 0.24%	44,298	19
15:02	426	1	+ 0.24%	44,296	19
14:59	427	2	+ 0.47%	44,225	19
14:58	427	2	+ 0.47%	43,493	19
14:57	427	2	+ 0.47%	43,491	19
14:55	427	2	+ 0.47%	43,433	19
14:51	429	4	+ 0.94%	43,432	19