시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,530	190	- 2.46%	73,392	556
13:27	7,530	190	- 2.46%	72,812	552
13:26	7,530	190	- 2.46%	72,800	552
13:25	7,530	190	- 2.46%	72,793	551
13:24	7,540	180	- 2.33%	72,746	551
13:21	7,560	160	- 2.07%	72,743	551
13:20	7,560	160	- 2.07%	72,693	551
13:19	7,560	160	- 2.07%	72,676	551
13:17	7,560	160	- 2.07%	72,674	551
13:13	7,560	160	- 2.07%	72,672	551